日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-12-19 | $1.07 | $1 | $11011477 | $51203441 |
2024-12-18 | $1.16 | $1.07 | $7396996 | $54607011 |
2024-12-17 | $1.18 | $1.16 | $8857308 | $59148405 |
2024-12-16 | $1.25 | $1.18 | $6801182 | $60475135 |
2024-12-15 | $1.25 | $1.25 | $5993433 | $63874442 |
2024-12-14 | $1.25 | $1.25 | $7891947 | $64321022 |
2024-12-02 | $1.22 | $1.25 | $18013547 | $64185345 |
2024-12-01 | $1.21 | $1.22 | $8653160 | $62621197 |
2024-11-30 | $1.21 | $1.21 | $19651681 | $61952157 |