| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.97 | $0.94 | $24081996 | $48724008 |
| 2024-11-13 | $0.97 | $0.97 | $21313970 | $49514084 |
| 2024-11-12 | $0.99 | $0.97 | $18135542 | $49703101 |
| 2024-11-11 | $1 | $0.99 | $21852851 | $50580119 |
| 2024-11-10 | $0.94 | $1 | $12442051 | $51071920 |
| 2024-11-09 | $0.91 | $0.94 | $12028393 | $48163394 |
| 2024-11-08 | $0.92 | $0.91 | $11528476 | $46555736 |
| 2024-11-07 | $0.92 | $0 | $21222059.146948 | $47101852.129193 |
| 2024-11-06 | $0.86 | $0.92 | $9682718.6075215 | $44148464.833931 |
| 2024-11-05 | $0.86 | $0.86 | $20216251.883643 | $44064617.681177 |
| 2024-11-04 | $0.88 | $0.86 | $51619419.137735 | $44949427.898983 |
| 2024-11-03 | $0.98 | $0.88 | $5606303.7217906 | $50122505.22786 |
| 2024-11-02 | $1 | $0.98 | $9639950.0685533 | $51317431.157002 |
| 2024-11-01 | $0.95 | $1 | $4462998.6550287 | $48721159.43008 |
| 2024-10-31 | $0.99 | $0.95 | $12750370.661698 | $50433975.903359 |
| 2024-10-30 | $0.94 | $0.99 | $3965731.3490947 | $48196816.027138 |
| 2024-10-29 | $0.9 | $0.94 | $4696926.3528634 | $46076139.367035 |
| 2024-10-28 | $0.9 | $0.9 | $1767809.9439687 | $46199778.186661 |
| 2024-10-27 | $0.9 | $0.9 | $2532452.5983632 | $46308954.334955 |
| 2024-10-26 | $0.88 | $0.9 | $4601834.8631256 | $45080315.780909 |
| 2024-10-25 | $0.95 | $0.88 | $5914456.7943553 | $48742499.605823 |
| 2024-10-24 | $0.93 | $0.95 | $4100286.6001016 | $47477560.786018 |
| 2024-10-23 | $0.98 | $0.93 | $5307609.6768061 | $50166744.801095 |
| 2024-10-22 | $0.96 | $0.98 | $6731975.4921994 | $49214239.498657 |
| 2024-10-21 | $1.02 | $0.96 | $27085713.670567 | $52055303.995794 |
| 2024-10-20 | $0.93 | $1.02 | $4497753.5029791 | $47569737.570515 |
| 2024-10-19 | $0.92 | $0.93 | $3309103.3813842 | $47271904.831999 |
| 2024-10-18 | $0.9 | $0.92 | $3683765.4391678 | $45856576.34923 |
| 2024-10-17 | $0.9 | $0.9 | $1874005.9224032 | $46022103.991621 |
