| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.8 | $0 | $109.90565622253 | $0 |
| 2024-11-06 | $0.75 | $0.8 | $103.49432553021 | $0 |
| 2024-11-05 | $0.75 | $0.75 | $103.41862118488 | $0 |
| 2024-10-29 | $0.82 | $0 | $746.19243026324 | $0 |
| 2024-10-28 | $0.83 | $0.82 | $751.97761702712 | $0 |
| 2024-10-27 | $0.83 | $0.83 | $751.97761702712 | $0 |
| 2024-10-22 | $0.86 | $0.83 | $118.01386638948 | $0 |
| 2024-10-21 | $0.86 | $0.86 | $117.74642404541 | $0 |
| 2024-10-20 | $0.86 | $0.86 | $117.74642404541 | $0 |
