| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $375084.775289 | $0 |
| 2024-11-06 | $0.008 | $0.01 | $292880.7777975 | $0 |
| 2024-11-05 | $0.007 | $0.008 | $266801.16545168 | $0 |
| 2024-11-04 | $0.008 | $0.007 | $222363.14768831 | $0 |
| 2024-11-03 | $0.009 | $0.008 | $278942.63956206 | $0 |
| 2024-11-02 | $0.009 | $0.009 | $269167.93248174 | $0 |
| 2024-11-01 | $0.008 | $0.009 | $327457.66160778 | $0 |
| 2024-10-31 | $0.009 | $0.008 | $393463.65654736 | $0 |
| 2024-10-30 | $0.01 | $0.009 | $543053.1360559 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $976181.56264915 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $667368.68512875 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $805753.8637699 | $0 |
| 2024-10-26 | $0.008 | $0.01 | $405225.98314364 | $0 |
| 2024-10-25 | $0.009 | $0.008 | $671534.73519902 | $0 |
| 2024-10-24 | $0.008 | $0.009 | $292391.12904963 | $0 |
| 2024-10-23 | $0.008 | $0.008 | $379943.18394949 | $0 |
| 2024-10-22 | $0.008 | $0.008 | $737332.93359417 | $0 |
| 2024-10-21 | $0.009 | $0.008 | $360157.08815636 | $0 |
| 2024-10-20 | $0.007 | $0.009 | $468132.07755165 | $0 |
| 2024-10-19 | $0.009 | $0.007 | $269859.50978994 | $0 |
| 2024-10-18 | $0.01 | $0.009 | $385947.51730228 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $720088.2457969 | $0 |
