| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.91 | $0 | $475.29327791125 | $0 |
| 2024-11-06 | $0.82 | $0.91 | $363.59490511233 | $0 |
| 2024-11-05 | $0.75 | $0.82 | $310.43754396935 | $0 |
| 2024-11-04 | $0.8 | $0.75 | $416.98691261764 | $0 |
| 2024-11-03 | $0.81 | $0.8 | $452.71338473467 | $0 |
| 2024-11-02 | $0.82 | $0.81 | $387.28955566106 | $0 |
| 2024-11-01 | $0.85 | $0.82 | $1169.6264490924 | $0 |
| 2024-10-31 | $0.88 | $0.85 | $1520.7673830643 | $0 |
| 2024-10-30 | $0.92 | $0.88 | $506.80275098307 | $0 |
| 2024-10-29 | $0.86 | $0.92 | $3181.8633968659 | $0 |
| 2024-10-28 | $0.81 | $0.86 | $1686.772271646 | $0 |
| 2024-10-27 | $0.77 | $0.81 | $220.52915871301 | $0 |
| 2024-10-26 | $0.75 | $0.77 | $414.10569463524 | $0 |
| 2024-10-25 | $0.86 | $0.75 | $1160.1682646768 | $0 |
| 2024-10-24 | $0.84 | $0.86 | $1773.3383620167 | $0 |
| 2024-10-23 | $0.9 | $0.84 | $947.18959056605 | $0 |
| 2024-10-22 | $0.91 | $0.9 | $4238.8049977418 | $0 |
| 2024-10-21 | $1.01 | $0.91 | $955.13515418218 | $0 |
| 2024-10-20 | $0.98 | $1.01 | $346.05054871602 | $0 |
| 2024-10-19 | $0.98 | $0.98 | $980.90509799949 | $0 |
| 2024-10-18 | $0.95 | $0.98 | $432.03600286844 | $0 |
| 2024-10-17 | $1.01 | $0.95 | $617.99586340577 | $0 |
