| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $3543.6728092059 | $34399.589484148 |
| 2024-11-06 | $5.0E-5 | $4.0E-5 | $8854.2417191886 | $35529.860812606 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $13093.493198853 | $40837.160564642 |
| 2024-11-04 | $0.0001 | $5.0E-5 | $1156.6994008043 | $95125.249133651 |
| 2024-11-03 | $0.0001 | $0.0001 | $1331.6707649869 | $102054.15855065 |
| 2024-11-02 | $0.0001 | $0.0001 | $234.97107360413 | $107682.99653865 |
| 2024-11-01 | $0.0001 | $0.0001 | $818.18102186206 | $108314.51149756 |
| 2024-10-31 | $0.0002 | $0.0001 | $1109.0093464778 | $116677.35992469 |
| 2024-10-30 | $0.0002 | $0.0002 | $1256.0375678438 | $122297.74403332 |
| 2024-10-29 | $0.0002 | $0.0002 | $3841.7761002057 | $124446.93432856 |
| 2024-10-28 | $0.0001 | $0.0002 | $5679.3449345471 | $114861.29805335 |
| 2024-10-27 | $0.0001 | $0.0001 | $15264.965098569 | $107770.59624245 |
| 2024-10-26 | $0.0002 | $0.0001 | $5728.5447033341 | $187048.78791341 |
| 2024-10-25 | $0.0003 | $0.0002 | $10628.782945214 | $254348.52457966 |
| 2024-10-24 | $0.0005 | $0.0003 | $2862.7356675475 | $393570.86532678 |
| 2024-10-23 | $0.0005 | $0.0005 | $8894.935266621 | $420890.20690603 |
| 2024-10-22 | $0.0006 | $0.0005 | $54494.177453877 | $461847.91435529 |
| 2024-10-21 | $0.0003 | $0.0006 | $964.21485618966 | $218008.92902881 |
| 2024-10-20 | $0.0003 | $0.0003 | $49993.259572568 | $209841.30991122 |
| 2024-10-19 | $0.0001 | $0.0003 | $1400.789562009 | $108084.72080488 |
| 2024-10-18 | $0.0001 | $0.0001 | $760.54280449918 | $99240.538862443 |
| 2024-10-17 | $0.0001 | $0.0001 | $1120.1055395204 | $100432.87170337 |
