| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-7 | $0 | $5.0654734994789 | $0 |
| 2024-11-06 | $3.0E-7 | $3.0E-7 | $60.709834921573 | $0 |
| 2024-11-05 | $3.0E-7 | $3.0E-7 | $3.0135966676893 | $0 |
| 2024-11-04 | $3.0E-7 | $3.0E-7 | $5.8326306252303 | $0 |
| 2024-11-03 | $3.0E-7 | $3.0E-7 | $5.8326306252303 | $0 |
| 2024-11-02 | $3.0E-7 | $3.0E-7 | $35.935363388161 | $0 |
| 2024-11-01 | $3.0E-7 | $3.0E-7 | $35.936461821381 | $0 |
| 2024-10-28 | $2.0E-7 | $3.0E-7 | $64.607381409827 | $0 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $64.698365206643 | $0 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $64.698365206643 | $0 |
| 2024-10-20 | $3.0E-7 | $0 | $1.4447782205085 | $0 |
| 2024-10-19 | $3.0E-7 | $3.0E-7 | $1.4433524033277 | $0 |
| 2024-10-18 | $3.0E-7 | $3.0E-7 | $6.8254038872966 | $0 |
| 2024-10-17 | $3.0E-7 | $3.0E-7 | $3.6165281558181 | $0 |
