| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $59.11 | $0 | $14348.388396915 | $0 |
| 2024-11-06 | $44.91 | $59.11 | $17639.242506269 | $0 |
| 2024-11-05 | $47.3 | $44.91 | $14622.231990834 | $0 |
| 2024-11-04 | $46.13 | $47.3 | $252.73308490092 | $0 |
| 2024-11-03 | $46.82 | $46.13 | $2551.9688668177 | $0 |
| 2024-11-02 | $47.63 | $46.82 | $7540.8199889384 | $0 |
| 2024-11-01 | $47.77 | $47.63 | $25745.575221802 | $0 |
| 2024-10-31 | $53.2 | $47.77 | $9296.3021828217 | $0 |
| 2024-10-30 | $56.89 | $53.2 | $18672.046466362 | $0 |
| 2024-10-29 | $53.56 | $56.89 | $10980.664019547 | $0 |
| 2024-10-28 | $47.22 | $53.56 | $9919.5221394788 | $0 |
| 2024-10-27 | $43.92 | $47.22 | $453.35973284711 | $0 |
| 2024-10-26 | $43.51 | $43.92 | $3503.1365337342 | $0 |
| 2024-10-25 | $48.08 | $43.51 | $35977.47936604 | $0 |
| 2024-10-24 | $55.97 | $48.08 | $29032.854906537 | $0 |
| 2024-10-23 | $48.91 | $55.97 | $15181.413908814 | $0 |
| 2024-10-22 | $41.02 | $48.91 | $12382.759457793 | $0 |
| 2024-10-21 | $44.18 | $41.02 | $8335.9795735395 | $0 |
| 2024-10-20 | $45.34 | $44.18 | $4984.7358972583 | $0 |
| 2024-10-19 | $48.59 | $45.34 | $34875.598738958 | $0 |
| 2024-10-18 | $47.88 | $48.59 | $70349.424105055 | $0 |
| 2024-10-17 | $45.66 | $47.88 | $28257.994867119 | $0 |
