| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.13 | $0 | $1499100.9208335 | $4972162.9518064 |
| 2024-11-06 | $1.06 | $1.13 | $1212401.2818281 | $4664198.0611083 |
| 2024-11-05 | $1.05 | $1.06 | $1278675.8442792 | $4411928.9321009 |
| 2024-11-04 | $1.06 | $1.05 | $1240269.0763144 | $1636663.1669191 |
| 2024-11-03 | $1.08 | $1.06 | $1698245.7924498 | $1669744.2569761 |
| 2024-11-02 | $1.08 | $1.08 | $1513107.868417 | $1668736.551504 |
| 2024-11-01 | $1.02 | $1.08 | $1459997.108283 | $1581497.927828 |
| 2024-10-31 | $1.07 | $1.02 | $1595513.4716902 | $1655632.8564483 |
| 2024-10-30 | $1 | $1.07 | $1343505.4759523 | $1548821.3234755 |
| 2024-10-29 | $0.98 | $1 | $1234719.0448552 | $1522436.3777127 |
| 2024-10-28 | $0.98 | $0.98 | $1517118.3832412 | $1510554.9610896 |
| 2024-10-27 | $0.97 | $0.98 | $1227626.1058276 | $1504086.361185 |
| 2024-10-26 | $0.98 | $0.97 | $1232011.9712897 | $1512966.2864847 |
| 2024-10-25 | $1.01 | $0.98 | $1336363.4821876 | $1576414.827111 |
| 2024-10-24 | $1 | $1.01 | $1108687.5377694 | $1549111.2514278 |
| 2024-10-23 | $1.01 | $1 | $2902192.3042858 | $1554823.1174439 |
| 2024-10-22 | $0.99 | $1.01 | $587836.27734727 | $1547630.6316715 |
| 2024-10-21 | $1.01 | $0.99 | $480888.73929175 | $1504169.5070535 |
| 2024-10-20 | $1.02 | $1.01 | $321500.70991014 | $1524877.5949204 |
| 2024-10-19 | $1 | $1.02 | $443741.72621449 | $1453062.4519277 |
| 2024-10-18 | $1.01 | $1 | $362124.14394274 | $1515994.7606408 |
| 2024-10-17 | $1 | $1.01 | $454726.3330164 | $1451610.8208388 |
