| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $39605.147917942 | $493890.57674062 |
| 2024-11-06 | $0.0006 | $0.001 | $11318.609154292 | $212222.97463851 |
| 2024-11-05 | $0.0007 | $0.0006 | $18527.421052144 | $246073.4592968 |
| 2024-11-04 | $0.0006 | $0.0007 | $6920.4725319295 | $203769.38274024 |
| 2024-11-03 | $0.0008 | $0.0006 | $10501.687630267 | $269753.11506428 |
| 2024-11-02 | $0.0009 | $0.0008 | $25922.777664074 | $318762.31563512 |
| 2024-11-01 | $0.001 | $0.0009 | $35691.767836783 | $406057.9191025 |
| 2024-10-31 | $0.002 | $0.001 | $10202.56107805 | $721171.94627959 |
| 2024-10-30 | $0.002 | $0.002 | $14882.566575568 | $765883.36525742 |
| 2024-10-29 | $0.002 | $0.002 | $68335.080980172 | $788173.879322 |
| 2024-10-28 | $0.004 | $0.002 | $29066.326423552 | $1289651.7447602 |
| 2024-10-27 | $0.004 | $0.004 | $11744.178824734 | $1402614.2150415 |
| 2024-10-26 | $0.004 | $0.004 | $23164.679938653 | $1552053.1079491 |
| 2024-10-25 | $0.005 | $0.004 | $48144.744149363 | $1854484.3674481 |
| 2024-10-24 | $0.005 | $0.005 | $34242.212846496 | $1674800.6802573 |
| 2024-10-23 | $0.006 | $0.005 | $49348.231649777 | $2032613.7393376 |
| 2024-10-22 | $0.006 | $0.006 | $54990.622220572 | $1935064.1530575 |
| 2024-10-21 | $0.005 | $0.006 | $85351.145083695 | $1817083.3017436 |
| 2024-10-20 | $0.005 | $0.005 | $145118.39542833 | $1843794.6565066 |
| 2024-10-19 | $0.007 | $0.005 | $293721.46032429 | $2592188.5187267 |
| 2024-10-18 | $0.01 | $0.007 | $248470.72418658 | $3483912.4487126 |
| 2024-10-17 | $0.02 | $0.01 | $621351.59465331 | $6864434.9796765 |
