| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $16254.221023955 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $16022.380268557 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $16177.942686814 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $16139.895851007 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $18271.106101459 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $18109.668202616 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $16107.770448351 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $16606.261889325 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $16158.191468721 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $16420.736926346 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $16462.303985146 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $16220.937567753 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $16260.920545264 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $16182.321037291 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $503227.75433344 | $0 |
| 2024-10-23 | $0.0004 | $0.003 | $47867.216058136 | $0 |
| 2024-10-22 | $0.0003 | $0.0004 | $44684.392991961 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $44715.18137783 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $42762.311515836 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $44358.668441938 | $0 |
| 2024-10-18 | $0.0002 | $0.0003 | $9851.0627645167 | $0 |
| 2024-10-17 | $0.0004 | $0.0002 | $16955.07074601 | $0 |
