| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $78991.366784296 | $3522812.1702732 |
| 2024-11-06 | $0.03 | $0.03 | $54767.143817027 | $3679375.6663846 |
| 2024-11-05 | $0.04 | $0.03 | $50632.588651921 | $3867899.5058904 |
| 2024-11-04 | $0.04 | $0.04 | $98861.495299136 | $4142843.6960407 |
| 2024-11-03 | $0.04 | $0.04 | $70242.650798338 | $4241215.6596622 |
| 2024-11-02 | $0.04 | $0.04 | $75781.943227832 | $4194287.4242917 |
| 2024-11-01 | $0.04 | $0.04 | $73175.617499808 | $4263964.0875972 |
| 2024-10-31 | $0.04 | $0.04 | $66626.875684055 | $4359493.775585 |
| 2024-10-30 | $0.04 | $0.04 | $78270.184623099 | $4371826.3202417 |
| 2024-10-29 | $0.04 | $0.04 | $53786.785462774 | $4335202.1195226 |
| 2024-10-28 | $0.04 | $0.04 | $37008.963571439 | $4342470.5605382 |
| 2024-10-27 | $0.04 | $0.04 | $65798.473190745 | $4360752.2228973 |
| 2024-10-26 | $0.04 | $0.04 | $38234.519677687 | $4312048.3234219 |
| 2024-10-25 | $0.04 | $0.04 | $31154.663104868 | $4286150.5303565 |
| 2024-10-24 | $0.04 | $0.04 | $45045.371203051 | $4378094.9117201 |
| 2024-10-23 | $0.04 | $0.04 | $32134.761178524 | $4329484.7510451 |
| 2024-10-22 | $0.04 | $0.04 | $48500.983364719 | $4361413.6905316 |
| 2024-10-21 | $0.04 | $0.04 | $54956.754593817 | $4369846.7385394 |
| 2024-10-20 | $0.04 | $0.04 | $31302.37887749 | $4258181.8816354 |
| 2024-10-19 | $0.04 | $0.04 | $23250.207611932 | $4233381.0812186 |
| 2024-10-18 | $0.04 | $0.04 | $37733.473803002 | $4365208.1983951 |
| 2024-10-17 | $0.04 | $0.04 | $45300.180969602 | $4503762.5850309 |
