| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.14 | $0 | $984830.59781178 | $0 |
| 2024-11-06 | $0.13 | $0.14 | $941816.03436379 | $0 |
| 2024-11-05 | $0.13 | $0.13 | $954533.31165665 | $0 |
| 2024-11-04 | $0.14 | $0.13 | $1013063.2602307 | $0 |
| 2024-11-03 | $0.14 | $0.14 | $1027487.9009461 | $0 |
| 2024-11-02 | $0.14 | $0.14 | $986402.5652672 | $0 |
| 2024-11-01 | $0.14 | $0.14 | $995133.05957247 | $0 |
| 2024-10-31 | $0.14 | $0.14 | $782766.62696725 | $0 |
| 2024-10-30 | $0.14 | $0.14 | $1011583.3613201 | $0 |
| 2024-10-29 | $0.14 | $0.14 | $1009128.3605119 | $0 |
| 2024-10-28 | $0.15 | $0.14 | $1085141.9897369 | $0 |
| 2024-10-27 | $0.14 | $0.15 | $741002.29649134 | $0 |
| 2024-10-26 | $0.15 | $0.14 | $224973.72472908 | $0 |
| 2024-10-25 | $0.15 | $0.15 | $209501.16079557 | $0 |
| 2024-10-24 | $0.16 | $0.15 | $467260.59051543 | $0 |
| 2024-10-23 | $0.16 | $0.16 | $1038476.0548865 | $0 |
| 2024-10-22 | $0.17 | $0.16 | $995022.19927248 | $0 |
| 2024-10-21 | $0.17 | $0.17 | $993279.36378574 | $0 |
| 2024-10-20 | $0.17 | $0.17 | $1020590.3647481 | $0 |
| 2024-10-19 | $0.18 | $0.17 | $1034084.1771768 | $0 |
| 2024-10-18 | $0.17 | $0.18 | $1003303.0573273 | $0 |
| 2024-10-17 | $0.18 | $0.17 | $1028783.6740603 | $0 |
