| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.005 | $0.005 | $15931.73 | $1230050 |
| 2024-11-07 | $0.004 | $0 | $61476.234533103 | $1104675.9062118 |
| 2024-11-06 | $0.004 | $0.004 | $7211.5609872283 | $1088587.573638 |
| 2024-11-05 | $0.004 | $0.004 | $4525.9619746231 | $1083488.4572028 |
| 2024-11-04 | $0.004 | $0.004 | $4914.2499272938 | $1103452.2664239 |
| 2024-11-03 | $0.004 | $0.004 | $3146.9417323732 | $1124235.6758875 |
| 2024-11-02 | $0.004 | $0.004 | $6812.5398244464 | $1134721.1337403 |
| 2024-11-01 | $0.004 | $0.004 | $178946.12454372 | $1146190.7612394 |
| 2024-10-31 | $0.005 | $0.004 | $11254.150961062 | $1211639.4419205 |
| 2024-10-30 | $0.005 | $0.005 | $10332.640479234 | $1236822.5787012 |
| 2024-10-29 | $0.005 | $0.005 | $18745.393095785 | $1203962.9014405 |
| 2024-10-28 | $0.004 | $0.005 | $10831.268558317 | $1169345.0198006 |
| 2024-10-27 | $0.004 | $0.004 | $7766.7329647575 | $1154395.6045853 |
| 2024-10-26 | $0.004 | $0.004 | $129028.26422198 | $1133045.0363838 |
| 2024-10-25 | $0.005 | $0.004 | $79552.276547345 | $1177555.1202974 |
| 2024-10-24 | $0.005 | $0.005 | $11816.251936962 | $1339063.3084031 |
| 2024-10-23 | $0.005 | $0.005 | $51614.993204127 | $1345473.096461 |
| 2024-10-22 | $0.006 | $0.005 | $56129.081836946 | $1532448.6656254 |
| 2024-10-21 | $0.006 | $0.006 | $52711.166103256 | $1438157.6498049 |
| 2024-10-20 | $0.006 | $0.006 | $7384.3615831743 | $1539570.8557978 |
| 2024-10-19 | $0.006 | $0.006 | $5849.9025018 | $1516164.055884 |
| 2024-10-18 | $0.006 | $0.006 | $6450.3943802114 | $1503248.1140784 |
| 2024-10-17 | $0.006 | $0.006 | $7345.0574493976 | $1542637.9793294 |
