| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $95092 | $95754 | $595083 | $207925614 |
| 2025-02-12 | $94793 | $95092 | $448550 | $205598713 |
| 2025-01-28 | $101510 | $102739 | $362689 | $222638136 |
| 2025-01-27 | $103807 | $101510 | $546452 | $221515790 |
| 2025-01-26 | $103073 | $103807 | $139772 | $224933348 |
| 2025-01-25 | $105161 | $103073 | $87306 | $223404297 |
