| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $89328 | $85054 | $4923960 | $184267510 |
| 2024-11-13 | $86223 | $89328 | $5327227 | $193615749 |
| 2024-11-12 | $84135 | $86223 | $6691833 | $186833758 |
| 2024-11-11 | $77146 | $84135 | $2570500 | $181792431 |
| 2024-11-10 | $74543 | $77146 | $1632793 | $167170271 |
| 2024-11-09 | $75687 | $74543 | $767219 | $161515951 |
| 2024-11-08 | $75860 | $75687 | $1021720 | $163721142 |
