| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $93538 | $92319 | $175252 | $200545304 |
| 2024-12-21 | $96313 | $93538 | $656920 | $202709035 |
| 2024-12-20 | $100605 | $96313 | $1429288 | $209812126 |
| 2024-12-19 | $103874 | $100605 | $730131 | $214996520 |
| 2024-12-18 | $103646 | $103874 | $656385 | $225514888 |
| 2024-12-17 | $106076 | $103646 | $821014 | $225116512 |
| 2024-12-16 | $102734 | $106076 | $857739 | $228880964 |
| 2024-12-15 | $100482 | $102734 | $245839 | $222693607 |
| 2024-12-14 | $100672 | $100482 | $785961 | $218169431 |
| 2024-12-13 | $100062 | $100672 | $1118501 | $218705999 |
| 2024-12-08 | $96630 | $96651 | $5797970 | $209457116 |
| 2024-12-07 | $96769 | $96630 | $6093512 | $209403373 |
| 2024-12-06 | $98624 | $96769 | $6350178 | $209542111 |
| 2024-12-05 | $93187 | $98624 | $6523858 | $213642807 |
| 2024-12-04 | $92870 | $93187 | $6297143 | $201940673 |
| 2024-12-03 | $94134 | $92870 | $6630596 | $201698958 |
| 2024-12-02 | $94213 | $94134 | $5990842 | $203719661 |
| 2024-12-01 | $93629 | $94213 | $5685944 | $204189784 |
| 2024-11-30 | $95428 | $93629 | $5705233 | $202930242 |
| 2024-11-29 | $92001 | $95428 | $6005474 | $206662119 |
| 2024-11-28 | $92775 | $92001 | $5742631 | $199359691 |
| 2024-11-27 | $90197 | $92775 | $5585149 | $200700697 |
| 2024-11-26 | $93473 | $90197 | $5438001 | $195465550 |
| 2024-11-25 | $93209 | $93473 | $5954669 | $202193071 |
| 2024-11-24 | $95467 | $93209 | $6093094 | $202204227 |
