货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Abyss World价格
  5. 历史数据
Abyss World USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-5 $0 $38407.144356904 $0
2024-11-06 $2.0E-5 $2.0E-5 $26948.339413716 $0
2024-11-05 $2.0E-5 $2.0E-5 $19681.248951511 $0
2024-11-04 $2.0E-5 $2.0E-5 $42009.986078519 $0
2024-11-03 $2.0E-5 $2.0E-5 $30841.074969788 $0
2024-11-02 $2.0E-5 $2.0E-5 $26199.232757255 $0
2024-11-01 $2.0E-5 $2.0E-5 $55285.745661206 $0
2024-10-31 $2.0E-5 $2.0E-5 $30825.185935515 $0
2024-10-30 $2.0E-5 $2.0E-5 $79730.045187803 $0
2024-10-29 $2.0E-5 $2.0E-5 $23528.533986754 $0
2024-10-28 $2.0E-5 $2.0E-5 $32236.346287625 $0
2024-10-27 $2.0E-5 $2.0E-5 $23358.841360995 $0
2024-10-26 $2.0E-5 $2.0E-5 $26242.981084216 $0
2024-10-25 $2.0E-5 $2.0E-5 $20461.382219318 $0
2024-10-24 $2.0E-5 $2.0E-5 $25816.420090762 $0
2024-10-23 $2.0E-5 $2.0E-5 $31675.930735043 $0
2024-10-22 $2.0E-5 $2.0E-5 $21500.459251537 $0
2024-10-21 $2.0E-5 $2.0E-5 $20266.049799365 $0
2024-10-20 $2.0E-5 $2.0E-5 $24902.554527589 $0
2024-10-19 $2.0E-5 $2.0E-5 $26578.838826767 $0
2024-10-18 $2.0E-5 $2.0E-5 $22371.788423016 $0
2024-10-17 $2.0E-5 $2.0E-5 $29832.491904141 $0