| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.56 | $0 | $1897184.4111143 | $11476503.689907 |
| 2024-11-06 | $1.46 | $1.56 | $1696912.1254211 | $10726353.688229 |
| 2024-11-05 | $1.44 | $1.46 | $2117720.5180784 | $10589324.600223 |
| 2024-11-04 | $1.43 | $1.44 | $2102910.6089685 | $10555659.098405 |
| 2024-11-03 | $1.5 | $1.43 | $1304221.9949273 | $11056028.586636 |
| 2024-11-02 | $1.52 | $1.5 | $3058632.9808589 | $11177526.819753 |
| 2024-11-01 | $1.51 | $1.52 | $1382022.1260929 | $11099822.740558 |
| 2024-10-31 | $1.58 | $1.51 | $3644485.6394442 | $11610422.579807 |
| 2024-10-30 | $1.58 | $1.58 | $3663068.0668737 | $11632395.900878 |
| 2024-10-29 | $1.53 | $1.58 | $7191848.1032481 | $11295225.727822 |
| 2024-10-28 | $1.48 | $1.53 | $1182836.137955 | $10892685.343835 |
| 2024-10-27 | $1.46 | $1.48 | $1078202.4645414 | $10783598.74046 |
| 2024-10-26 | $1.46 | $1.46 | $3066858.2433481 | $10755118.180628 |
| 2024-10-25 | $1.52 | $1.46 | $1002291.6175429 | $11192532.864314 |
| 2024-10-24 | $1.5 | $1.52 | $1406949.5779726 | $11046119.727994 |
| 2024-10-23 | $1.57 | $1.5 | $1588406.4693428 | $11599490.524461 |
| 2024-10-22 | $1.58 | $1.57 | $2806273.6386369 | $11640308.718049 |
| 2024-10-21 | $1.59 | $1.58 | $1754873.949271 | $11689830.719292 |
| 2024-10-20 | $1.58 | $1.59 | $1729612.7108827 | $11661548.996904 |
| 2024-10-19 | $1.59 | $1.58 | $1690429.5457719 | $11706112.370704 |
| 2024-10-18 | $1.6 | $1.59 | $8339640.592536 | $11738563.326757 |
| 2024-10-17 | $1.58 | $1.6 | $2277143.7297097 | $11657865.721304 |
