| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.31 | $0 | $3.1236222858881 | $0 |
| 2024-11-06 | $0.3 | $0.31 | $2.9733535027872 | $0 |
| 2024-11-05 | $0.29 | $0.3 | $7.6949004457887 | $0 |
| 2024-11-04 | $0.3 | $0.29 | $1.7790579690134 | $0 |
| 2024-11-03 | $0.32 | $0.3 | $52.420466950813 | $0 |
| 2024-11-02 | $0.3 | $0.32 | $17.430651489944 | $0 |
| 2024-11-01 | $0.33 | $0.3 | $5.9270330684591 | $0 |
| 2024-10-31 | $0.34 | $0.33 | $3.40786362549 | $0 |
| 2024-10-30 | $0.34 | $0.34 | $26.606110042699 | $0 |
| 2024-10-29 | $0.34 | $0.34 | $123.29853264415 | $0 |
| 2024-10-28 | $0.36 | $0.34 | $358.39724775935 | $0 |
| 2024-10-27 | $0.32 | $0.36 | $51.46117840612 | $0 |
| 2024-10-26 | $0.3 | $0.32 | $6.9537140846328 | $0 |
| 2024-10-25 | $0.31 | $0.3 | $3.922803861268 | $0 |
| 2024-10-24 | $0.32 | $0.31 | $3.1856127298864 | $0 |
| 2024-10-23 | $0.33 | $0.32 | $37.749747041513 | $0 |
| 2024-10-22 | $0.33 | $0.33 | $24.056183512937 | $0 |
| 2024-10-21 | $0.34 | $0.33 | $38.47530619689 | $0 |
| 2024-10-20 | $0.32 | $0.34 | $3.2097763688408 | $0 |
| 2024-10-19 | $0.33 | $0.32 | $24.685345022183 | $0 |
| 2024-10-18 | $0.3 | $0.33 | $31.698139233201 | $0 |
| 2024-10-17 | $0.32 | $0.3 | $3.2355792417062 | $0 |
