| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.06 | $0.06 | $5073105 | $65549922 |
| 2024-11-13 | $0.06 | $0.06 | $6258832 | $71141346 |
| 2024-11-12 | $0.06 | $0.06 | $6296653 | $69456473 |
| 2024-11-11 | $0.06 | $0.06 | $4965083 | $70668300 |
| 2024-11-10 | $0.06 | $0.06 | $5540933 | $72656658 |
| 2024-11-09 | $0.06 | $0.06 | $9298073 | $67622868 |
| 2024-11-08 | $0.06 | $0.06 | $2229175 | $66182331 |
| 2024-11-07 | $0.06 | $0 | $2615687.1063403 | $66119408.298715 |
| 2024-11-06 | $0.05 | $0.06 | $1703730.3858928 | $55915167.904107 |
| 2024-11-05 | $0.05 | $0.05 | $1608056.5599346 | $54265872.811779 |
| 2024-11-04 | $0.05 | $0.05 | $1733785.51172 | $55830913.447754 |
| 2024-11-03 | $0.05 | $0.05 | $1512510.182292 | $57975625.349262 |
| 2024-11-02 | $0.06 | $0.05 | $1917696.3859782 | $59655741.81247 |
| 2024-11-01 | $0.06 | $0.06 | $1876441.6811372 | $60021812.86522 |
| 2024-10-31 | $0.06 | $0.06 | $1700104.4049519 | $63861978.539528 |
| 2024-10-30 | $0.06 | $0.06 | $2004733.6997786 | $64400011.124194 |
| 2024-10-29 | $0.06 | $0.06 | $1858558.0148442 | $62633901.784777 |
| 2024-10-28 | $0.06 | $0.06 | $1564661.5565948 | $61610042.715677 |
| 2024-10-27 | $0.06 | $0.06 | $2083918.4982271 | $59392434.785981 |
| 2024-10-26 | $0.06 | $0.06 | $3734499.6136201 | $59718401.10208 |
| 2024-10-25 | $0.06 | $0.06 | $9996506.0041663 | $66783995.443736 |
| 2024-10-24 | $0.06 | $0.06 | $2467972.6066198 | $63247685.717733 |
| 2024-10-23 | $0.06 | $0.06 | $3001499.8789698 | $66974639.34004 |
| 2024-10-22 | $0.06 | $0.06 | $4270783.5867146 | $67239797.735398 |
| 2024-10-21 | $0.06 | $0.06 | $4932897.152102 | $68321695.729734 |
| 2024-10-20 | $0.06 | $0.06 | $3044377.2220057 | $64253236.269165 |
| 2024-10-19 | $0.06 | $0.06 | $3242073.6171354 | $64118928.29956 |
| 2024-10-18 | $0.06 | $0.06 | $3122776.0191953 | $62796023.640282 |
| 2024-10-17 | $0.06 | $0.06 | $4233823.7901813 | $65027213.179078 |
