| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.09 | $0.09 | $7154373 | $100163851 |
| 2024-12-21 | $0.09 | $0.09 | $8811348 | $103194165 |
| 2024-12-20 | $0.1 | $0.09 | $14102172 | $98460196 |
| 2024-12-19 | $0.1 | $0.1 | $14917996 | $115786463 |
| 2024-12-18 | $0.11 | $0.1 | $10477594 | $115864860 |
| 2024-12-17 | $0.11 | $0.11 | $14220194 | $122750286 |
| 2024-12-16 | $0.11 | $0.11 | $56824481 | $126782888 |
| 2024-12-15 | $0.1 | $0.11 | $24430781 | $126170112 |
| 2024-12-14 | $0.1 | $0.1 | $17110547 | $118884198 |
| 2024-12-08 | $0.11 | $0.11 | $12549250 | $129013541 |
| 2024-12-07 | $0.12 | $0.11 | $12150618 | $129359478 |
| 2024-12-06 | $0.12 | $0.12 | $22687171 | $130987164 |
| 2024-12-05 | $0.12 | $0.12 | $40144172 | $135388513 |
| 2024-11-29 | $0.1 | $0.1 | $25418912 | $118810175 |
| 2024-11-28 | $0.1 | $0.1 | $31491955 | $115457760 |
| 2024-11-26 | $0.1 | $0.09 | $15123547 | $106044731 |
| 2024-11-25 | $0.09 | $0.1 | $27071058 | $114330008 |
| 2024-11-24 | $0.1 | $0.09 | $39106875 | $105458710 |
