| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.002 | $0.002 | $1025453 | $57319254 |
| 2024-12-21 | $0.001 | $0.002 | $1307107 | $57570323 |
| 2024-12-20 | $0.002 | $0.001 | $1464108 | $56451864 |
| 2024-12-19 | $0.002 | $0.002 | $1159512 | $61858932 |
| 2024-12-18 | $0.002 | $0.002 | $1171543 | $65547683 |
| 2024-12-17 | $0.002 | $0.002 | $1577595 | $66934804 |
| 2024-12-16 | $0.002 | $0.002 | $1536441 | $66652676 |
| 2024-12-15 | $0.002 | $0.002 | $1423741 | $69019941 |
| 2024-12-14 | $0.002 | $0.002 | $5098100 | $69934410 |
| 2024-11-24 | $0.002 | $0.002 | $1621533 | $63731724 |
