| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.002 | $0.002 | $1809776 | $56200961 |
| 2024-11-13 | $0.002 | $0.002 | $1750878 | $60597321 |
| 2024-11-12 | $0.002 | $0.002 | $5944412 | $58709942 |
| 2024-11-11 | $0.002 | $0.002 | $11821553 | $64368140 |
| 2024-11-10 | $0.001 | $0.002 | $1975704 | $57373249 |
| 2024-11-09 | $0.001 | $0.001 | $922349 | $53287587 |
| 2024-11-08 | $0.001 | $0.001 | $901725 | $51620818 |
| 2024-11-07 | $0.001 | $0 | $1082581.3344724 | $51275915.317447 |
| 2024-11-06 | $0.001 | $0.001 | $786819.7938225 | $49129916.645456 |
| 2024-11-05 | $0.001 | $0.001 | $729694.93940023 | $48585809.206897 |
| 2024-11-04 | $0.001 | $0.001 | $924510.92915282 | $48884674.985389 |
| 2024-11-03 | $0.001 | $0.001 | $731413.00084852 | $49245694.588092 |
| 2024-11-02 | $0.001 | $0.001 | $848516.00155142 | $49684436.740692 |
| 2024-11-01 | $0.001 | $0.001 | $785067.06505059 | $50144593.943836 |
| 2024-10-31 | $0.001 | $0.001 | $982369.46774679 | $51509183.287479 |
| 2024-10-30 | $0.001 | $0.001 | $980725.84151073 | $52427490.13394 |
| 2024-10-29 | $0.001 | $0.001 | $818898.50270789 | $50486694.213704 |
| 2024-10-28 | $0.001 | $0.001 | $878427.87340376 | $51179148.47802 |
| 2024-10-27 | $0.001 | $0.001 | $914849.43000111 | $51116287.234215 |
| 2024-10-26 | $0.001 | $0.001 | $963082.92121526 | $51707730.504986 |
| 2024-10-25 | $0.002 | $0.001 | $981170.00238412 | $53953097.798432 |
| 2024-10-24 | $0.002 | $0.002 | $1017698.696372 | $53783699.135784 |
| 2024-10-23 | $0.002 | $0.002 | $1724818.7499867 | $54632356.644934 |
| 2024-10-22 | $0.002 | $0.002 | $8610078.5266252 | $55375397.630806 |
| 2024-10-21 | $0.002 | $0.002 | $848763.90378805 | $55619886.729855 |
| 2024-10-20 | $0.002 | $0.002 | $676823.68979551 | $53827357.299399 |
| 2024-10-19 | $0.002 | $0.002 | $803920.34739037 | $53531162.726912 |
| 2024-10-18 | $0.001 | $0.002 | $779635.71882589 | $53259662.756999 |
| 2024-10-17 | $0.002 | $0.001 | $885776.46595983 | $54365768.219095 |
