| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0004 | $0 | $29.070458049076 | $41466.684900128 |
| 2024-11-05 | $0.0004 | $0.0004 | $97.897090655105 | $40950.452084912 |
| 2024-11-04 | $0.0004 | $0.0004 | $300.47178338176 | $42329.256119334 |
| 2024-11-03 | $0.0004 | $0.0004 | $21.581161718223 | $44389.725944534 |
| 2024-11-02 | $0.0004 | $0.0004 | $231.81480295072 | $44881.522624276 |
| 2024-11-01 | $0.0004 | $0.0004 | $608.35724422923 | $42857.626898806 |
| 2024-10-31 | $0.0004 | $0.0004 | $415.75320585856 | $43660.382224279 |
| 2024-10-30 | $0.0005 | $0.0004 | $103.63426878656 | $45791.98722981 |
| 2024-10-29 | $0.0005 | $0.0005 | $103.63426878656 | $45791.98722981 |
| 2024-10-28 | $0.0004 | $0.0005 | $30.367108428027 | $43261.744098035 |
| 2024-10-27 | $0.0004 | $0.0004 | $22.09895723199 | $42804.46114102 |
| 2024-10-26 | $0.0004 | $0.0004 | $272.67823485096 | $43349.140711309 |
| 2024-10-25 | $0.0005 | $0.0004 | $314.1330096119 | $46448.327057548 |
| 2024-10-24 | $0.0005 | $0.0005 | $346.09236400004 | $46119.421469672 |
| 2024-10-23 | $0.0005 | $0.0005 | $356.9645484692 | $49749.596932615 |
| 2024-10-22 | $0.0005 | $0.0005 | $460.96785163042 | $50698.924302061 |
| 2024-10-21 | $0.0005 | $0.0005 | $83.698496667081 | $54239.907697875 |
| 2024-10-20 | $0.0005 | $0.0005 | $1373.2795084091 | $52809.161721078 |
| 2024-10-19 | $0.0005 | $0.0005 | $1373.2795084091 | $52809.161721078 |
| 2024-10-18 | $0.0005 | $0.0005 | $67.731194949509 | $54368.247655443 |
| 2024-10-17 | $0.0006 | $0.0005 | $346.16990407135 | $55292.24311685 |
