| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $67363.016213664 | $305513.01142596 |
| 2024-11-06 | $0.002 | $0.003 | $56748.759636441 | $298004.24191687 |
| 2024-11-05 | $0.002 | $0.002 | $57532.748456596 | $296629.77899763 |
| 2024-11-04 | $0.003 | $0.002 | $53132.783507829 | $299215.5602166 |
| 2024-11-03 | $0.003 | $0.003 | $54063.806965812 | $306264.04712375 |
| 2024-11-02 | $0.003 | $0.003 | $58903.055205782 | $303486.65469556 |
| 2024-11-01 | $0.003 | $0.003 | $82422.083368654 | $335249.66381782 |
| 2024-10-31 | $0.003 | $0.003 | $83878.502267857 | $321383.32948335 |
| 2024-10-30 | $0.003 | $0.003 | $56193.693392304 | $299195.14890391 |
| 2024-10-29 | $0.002 | $0.003 | $54801.181081525 | $293059.30585714 |
| 2024-10-28 | $0.002 | $0.002 | $56458.006885578 | $280493.72199524 |
| 2024-10-27 | $0.002 | $0.002 | $55263.584448921 | $286834.38634507 |
| 2024-10-26 | $0.002 | $0.002 | $63849.647920284 | $278591.58151712 |
| 2024-10-25 | $0.003 | $0.002 | $71768.415750986 | $321863.13122455 |
| 2024-10-24 | $0.002 | $0.003 | $57617.89781852 | $291216.18740246 |
| 2024-10-23 | $0.003 | $0.002 | $70278.533498509 | $302020.81687603 |
| 2024-10-22 | $0.003 | $0.003 | $111969.74726237 | $320479.44225552 |
| 2024-10-21 | $0.003 | $0.003 | $155595.69702113 | $367362.74168873 |
| 2024-10-20 | $0.002 | $0.003 | $68175.741641029 | $284910.92723854 |
| 2024-10-19 | $0.002 | $0.002 | $173400.25306823 | $279900.56061367 |
| 2024-10-18 | $0.002 | $0.002 | $46176.800694241 | $251787.72918922 |
| 2024-10-17 | $0.002 | $0.002 | $47442.638879824 | $254497.4239577 |
