| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.06 | $0.05 | $1983780 | $109241920 |
| 2024-11-13 | $0.05 | $0.06 | $2914471 | $138961152 |
| 2024-11-12 | $0.04 | $0.05 | $2859121 | $104873074 |
| 2024-11-11 | $0.06 | $0.04 | $2748114 | $92550416 |
| 2024-11-10 | $0.07 | $0.06 | $848976 | $130616225 |
| 2024-11-09 | $0.07 | $0.07 | $1009923 | $144441749 |
| 2024-11-08 | $0.07 | $0.07 | $1787085 | $158326668 |
| 2024-11-07 | $0.07 | $0 | $2605900.5116998 | $139366660.74593 |
| 2024-11-06 | $0.07 | $0.07 | $3445680.410929 | $150702497.46286 |
| 2024-11-05 | $0.05 | $0.07 | $1847104.5450161 | $114941611.74394 |
| 2024-11-04 | $0.05 | $0.05 | $993853.51834812 | $99439902.73756 |
| 2024-11-03 | $0.04 | $0.05 | $723207.42432388 | $91585298.654398 |
| 2024-11-02 | $0.04 | $0.04 | $626422.84687669 | $85083752.902047 |
| 2024-11-01 | $0.03 | $0.04 | $597528.207839 | $75360409.346215 |
| 2024-10-31 | $0.03 | $0.03 | $780286.96993276 | $66712378.038742 |
| 2024-10-30 | $0.03 | $0.03 | $295607.63159381 | $56010773.741202 |
| 2024-10-29 | $0.03 | $0.03 | $284898.56220455 | $59107486.958175 |
| 2024-10-28 | $0.03 | $0.03 | $161093.4554911 | $63597746.669895 |
| 2024-10-27 | $0.03 | $0.03 | $707166.23174912 | $60341155.481204 |
| 2024-10-26 | $0.03 | $0.03 | $747163.90897023 | $63700593.470529 |
| 2024-10-25 | $0.03 | $0.03 | $1944138.8685643 | $63731523.416088 |
| 2024-10-24 | $0.03 | $0.03 | $356840.25865579 | $61646780.35545 |
| 2024-10-23 | $0.03 | $0.03 | $199769.84628025 | $65155138.036644 |
| 2024-10-22 | $0.03 | $0.03 | $505554.45399484 | $67009514.759157 |
| 2024-10-21 | $0.03 | $0.03 | $556253.48708933 | $67577663.41426 |
| 2024-10-20 | $0.03 | $0.03 | $475315.08882932 | $67973294.070527 |
| 2024-10-19 | $0.03 | $0.03 | $321197.2913646 | $70368679.79908 |
| 2024-10-18 | $0.03 | $0.03 | $340520.79756224 | $71438801.898913 |
| 2024-10-17 | $0.03 | $0.03 | $728006.0150559 | $72380236.820238 |
