| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-23 | $1.0E-7 | $0 | $1064.3371616352 | $0 |
| 2024-10-22 | $4.0E-7 | $1.0E-7 | $10.736068081302 | $0 |
| 2024-10-21 | $4.0E-7 | $4.0E-7 | $4.7250157019518 | $0 |
| 2024-10-20 | $4.0E-7 | $4.0E-7 | $4.7738444339094 | $0 |
| 2024-10-19 | $4.0E-7 | $4.0E-7 | $2.4269513200085 | $0 |
| 2024-10-18 | $4.0E-7 | $4.0E-7 | $3.4667511260924 | $0 |
| 2024-10-17 | $4.0E-7 | $4.0E-7 | $4.1291470369226 | $0 |
