| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $809.54045586399 | $108406.6047975 |
| 2024-11-06 | $0.0001 | $0.0001 | $1370.5377967819 | $109021.66471983 |
| 2024-11-05 | $0.0001 | $0.0001 | $3143.1283035876 | $108734.83412672 |
| 2024-11-04 | $0.0001 | $0.0001 | $574.74405726122 | $108252.65891192 |
| 2024-11-03 | $0.0001 | $0.0001 | $455.191019001 | $108189.57880048 |
| 2024-11-02 | $0.0001 | $0.0001 | $610.94345719108 | $108179.46008244 |
| 2024-11-01 | $0.0001 | $0.0001 | $560.95726798717 | $108860.83722002 |
| 2024-10-31 | $0.0002 | $0.0001 | $4429.5644650854 | $163733.67772817 |
| 2024-10-30 | $0.0002 | $0.0002 | $19856.053965803 | $163078.66580023 |
| 2024-10-29 | $0.0003 | $0.0002 | $511.61772248117 | $217689.56078816 |
| 2024-10-28 | $0.0003 | $0.0003 | $507.38263454777 | $218448.46357192 |
| 2024-10-27 | $0.0002 | $0.0003 | $446.03219235046 | $163870.27317599 |
| 2024-10-26 | $0.0003 | $0.0002 | $262.23227555548 | $218292.80218321 |
| 2024-10-25 | $0.0003 | $0.0003 | $2472.0744226177 | $219273.14630319 |
| 2024-10-24 | $0.0003 | $0.0003 | $946.62197843275 | $218872.30500397 |
| 2024-10-23 | $0.0003 | $0.0003 | $50.477843646681 | $219972.00117444 |
| 2024-10-22 | $0.0003 | $0.0003 | $342.65423995046 | $220329.95212723 |
| 2024-10-21 | $0.0003 | $0.0003 | $297.99549162993 | $221678.95060103 |
| 2024-10-20 | $0.0003 | $0.0003 | $221.50068642063 | $221645.64266649 |
| 2024-10-19 | $0.0003 | $0.0003 | $335.26107898177 | $221649.24187749 |
| 2024-10-18 | $0.0003 | $0.0003 | $495.30687204294 | $221681.30584908 |
| 2024-10-17 | $0.0003 | $0.0003 | $381.96056328497 | $240451.94965111 |
