| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $2506.931956833 | $109558.27623331 |
| 2024-11-06 | $0.0001 | $0.0001 | $368.78255476096 | $104616.18464843 |
| 2024-11-05 | $9.0E-5 | $0.0001 | $404.78928226949 | $93807.180343576 |
| 2024-11-04 | $0.0001 | $9.0E-5 | $787.89748499364 | $99272.555183017 |
| 2024-11-03 | $0.0001 | $0.0001 | $2452.2907135257 | $110762.37274488 |
| 2024-11-02 | $0.0001 | $0.0001 | $282.55900083651 | $103114.48017271 |
| 2024-11-01 | $0.0001 | $0.0001 | $1062.3674690279 | $101414.77718607 |
| 2024-10-31 | $0.0001 | $0.0001 | $25321.222429726 | $104677.06063724 |
| 2024-10-30 | $9.0E-5 | $0.0001 | $95.671685222859 | $94280.295139073 |
| 2024-10-29 | $9.0E-5 | $9.0E-5 | $268.0464487917 | $94396.126460522 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $115.79657591905 | $94593.116787594 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $1403.9122496545 | $91565.472498475 |
| 2024-10-26 | $9.0E-5 | $9.0E-5 | $24.27200472338 | $93064.884471119 |
| 2024-10-25 | $0.0001 | $9.0E-5 | $545.58323628115 | $101401.9408087 |
| 2024-10-24 | $0.0001 | $0.0001 | $1799.6127604428 | $101145.6351587 |
| 2024-10-23 | $0.0001 | $0.0001 | $126.17432186094 | $107534.19007732 |
| 2024-10-22 | $0.0001 | $0.0001 | $1903.9212199031 | $108620.62590314 |
| 2024-10-21 | $0.0001 | $0.0001 | $3606.8964129107 | $105331.69845352 |
| 2024-10-20 | $0.0001 | $0.0001 | $4828.1806774008 | $116144.76934868 |
| 2024-10-19 | $9.0E-5 | $0.0001 | $3245.278131311 | $91768.949930715 |
| 2024-10-18 | $8.0E-5 | $9.0E-5 | $2062.2197004987 | $81431.486961843 |
| 2024-10-17 | $9.0E-5 | $8.0E-5 | $987.45278122773 | $88629.609288422 |
