| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.001 | $0.001 | $130735 | $1112220 |
| 2024-11-07 | $0.0008 | $0 | $26718.765885039 | $754130.94752081 |
| 2024-11-06 | $0.0006 | $0.0008 | $16077.478298486 | $0 |
| 2024-11-05 | $0.0005 | $0.0006 | $6390.3167287158 | $0 |
| 2024-11-04 | $0.0006 | $0.0005 | $11518.59460254 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $17303.873754347 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $21981.034022912 | $0 |
| 2024-11-01 | $0.0007 | $0.0006 | $12567.517786807 | $0 |
| 2024-10-31 | $0.0008 | $0.0007 | $12080.905618648 | $0 |
| 2024-10-30 | $0.0008 | $0.0008 | $14156.023277464 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $11128.754415604 | $0 |
| 2024-10-28 | $0.0008 | $0.0008 | $17028.894176183 | $0 |
| 2024-10-27 | $0.0008 | $0.0008 | $30103.17403361 | $0 |
| 2024-10-26 | $0.0008 | $0.0008 | $12658.407756844 | $0 |
| 2024-10-25 | $0.0009 | $0.0008 | $70575.174690969 | $0 |
| 2024-10-24 | $0.0009 | $0.0009 | $24522.276559318 | $0 |
| 2024-10-23 | $0.001 | $0.0009 | $40919.342939186 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $39260.152941686 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $47576.454054627 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $64514.984627548 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $54451.863226252 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $38590.509809612 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $39852.739696024 | $0 |
