| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $2.7459860276133 | $0 |
| 2024-11-06 | $0.007 | $0.007 | $12.323204943335 | $0 |
| 2024-11-05 | $0.006 | $0.007 | $3.6265970304501 | $0 |
| 2024-11-04 | $0.006 | $0.006 | $3.6265970304501 | $0 |
| 2024-11-03 | $0.007 | $0.006 | $1.2023591286314 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $11.219167079636 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $3.0394968083589 | $0 |
| 2024-10-31 | $0.007 | $0.007 | $34.412376690938 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $34.412376690938 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $26.131299342835 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $50.149131988136 | $0 |
| 2024-10-26 | $0.007 | $0.007 | $17.506856954996 | $0 |
| 2024-10-25 | $0.007 | $0.007 | $24.424464600214 | $0 |
| 2024-10-24 | $0.007 | $0.007 | $24.424464600214 | $0 |
| 2024-10-22 | $0.007 | $0.007 | $18.079441409113 | $0 |
| 2024-10-21 | $0.007 | $0.007 | $18.679384587242 | $0 |
| 2024-10-20 | $0.006 | $0.007 | $192.60202223618 | $0 |
| 2024-10-19 | $0.007 | $0.006 | $193.71766174213 | $0 |
| 2024-10-18 | $0.006 | $0.007 | $163.80572075458 | $0 |
| 2024-10-17 | $0.007 | $0.006 | $47.600058755622 | $0 |
