| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.0007 | $0 | $21.553166358585 | $0 |
| 2024-11-04 | $0.0007 | $0.0007 | $21.356902350552 | $0 |
| 2024-11-03 | $0.0007 | $0.0007 | $21.443960247823 | $0 |
| 2024-11-02 | $0.0008 | $0.0007 | $35.91673027893 | $0 |
| 2024-11-01 | $0.0008 | $0.0008 | $12.003793692895 | $0 |
| 2024-10-31 | $0.0008 | $0.0008 | $23.980100700465 | $0 |
| 2024-10-30 | $0.0008 | $0.0008 | $29.17873813381 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $6.0693059902075 | $0 |
| 2024-10-28 | $0.0008 | $0.0008 | $5.5564251681038 | $0 |
| 2024-10-27 | $0.0008 | $0.0008 | $5.5564251681038 | $0 |
