| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.25 | $0 | $272209.97441184 | $0 |
| 2024-11-06 | $0.24 | $0.25 | $219680.67270105 | $0 |
| 2024-11-05 | $0.24 | $0.24 | $252760.45657743 | $0 |
| 2024-11-04 | $0.24 | $0.24 | $156600.92591985 | $0 |
| 2024-11-03 | $0.24 | $0.24 | $74130.765862114 | $0 |
| 2024-11-02 | $0.24 | $0.24 | $75499.304354445 | $0 |
| 2024-11-01 | $0.24 | $0.24 | $219157.79946226 | $0 |
| 2024-10-31 | $0.25 | $0.24 | $161966.10502506 | $0 |
| 2024-10-30 | $0.24 | $0.25 | $223544.9170304 | $0 |
| 2024-10-29 | $0.24 | $0.24 | $248021.65173794 | $0 |
| 2024-10-28 | $0.23 | $0.24 | $379883.5180152 | $0 |
| 2024-10-27 | $0.24 | $0.23 | $421697.20470028 | $0 |
| 2024-10-26 | $0.24 | $0.24 | $461287.450616 | $0 |
| 2024-10-25 | $0.24 | $0.24 | $438031.25547117 | $0 |
| 2024-10-24 | $0.24 | $0.24 | $455592.88785317 | $0 |
| 2024-10-23 | $0.24 | $0.24 | $285127.96082904 | $0 |
| 2024-10-22 | $0.24 | $0.24 | $237334.75464838 | $0 |
| 2024-10-21 | $0.24 | $0.24 | $372321.4387226 | $0 |
| 2024-10-20 | $0.23 | $0.24 | $369149.41320924 | $0 |
| 2024-10-19 | $0.23 | $0.23 | $378410.3752013 | $0 |
| 2024-10-18 | $0.23 | $0.23 | $343581.97683109 | $0 |
| 2024-10-17 | $0.24 | $0.23 | $302279.1768718 | $0 |
