| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $2.0E-5 | $2.0E-5 | $1421.09 | $137445 |
| 2024-11-07 | $2.0E-5 | $0 | $5.9610328070945 | $139786.83049372 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $50.484514467445 | $141077.47125068 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $335.53724117611 | $146572.43694191 |
| 2024-11-04 | $1.0E-5 | $2.0E-5 | $901.20010407847 | $134325.70713663 |
| 2024-11-03 | $2.0E-5 | $1.0E-5 | $689.603089022 | $170449.92054145 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $664.47677371141 | $174125.85770029 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $192.61507441807 | $157599.74378779 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $1135.1240916375 | $152387.63421549 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $1273.1463256903 | $186093.84171259 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $1212.0488817351 | $186944.79857534 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $413.4236070707 | $180893.51647018 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $772.27902325831 | $180217.28773875 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $1614.6351082585 | $176832.48681188 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $406.40117257994 | $181187.4241664 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $4.1703830569602 | $198132.83561815 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $777.23705952621 | $196417.33154989 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $52.550128063775 | $182687.54501545 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $103.87612426883 | $182960.90094368 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $76.130941781937 | $188475.16340175 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $229.20012422956 | $191530.19875477 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $268.796945762 | $200009.9105315 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $240.09692550614 | $184234.02336393 |
