| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $394.52525772822 | $973980.75077813 |
| 2024-11-06 | $0.008 | $0.009 | $15.009714644761 | $962304.03687851 |
| 2024-11-05 | $0.007 | $0.008 | $245.88267049334 | $826343.89492876 |
| 2024-11-04 | $0.008 | $0.007 | $198.33042866557 | $929258.44803681 |
| 2024-11-03 | $0.008 | $0.008 | $10.841465609581 | $911757.1729133 |
| 2024-11-02 | $0.008 | $0.008 | $25.950200483257 | $928233.42322418 |
| 2024-11-01 | $0.008 | $0.008 | $290.69243726088 | $908783.49353359 |
| 2024-10-31 | $0.008 | $0.008 | $309.11245465595 | $961533.16991139 |
| 2024-10-30 | $0.009 | $0.008 | $688.67932193319 | $1040255.5971448 |
| 2024-10-29 | $0.008 | $0.009 | $1.3224101857452 | $862956.28159772 |
| 2024-10-28 | $0.008 | $0.008 | $15.921997006521 | $858864.53284699 |
| 2024-10-27 | $0.008 | $0.008 | $18.62587288955 | $885792.94774216 |
| 2024-10-26 | $0.008 | $0.008 | $797.11351453641 | $887245.05890463 |
| 2024-10-25 | $0.008 | $0.008 | $63.52403311626 | $906193.5017292 |
| 2024-10-24 | $0.009 | $0.008 | $64.763416675781 | $970983.29164623 |
| 2024-10-23 | $0.008 | $0.009 | $16.969853241272 | $858468.75660188 |
| 2024-10-22 | $0.008 | $0.008 | $304.50044311978 | $858727.7502367 |
| 2024-10-21 | $0.009 | $0.008 | $133.59639875924 | $991708.8596449 |
| 2024-10-20 | $0.009 | $0.009 | $136.88631796436 | $961865.03097578 |
| 2024-10-19 | $0.008 | $0.009 | $829.59573815256 | $933833.5366016 |
| 2024-10-18 | $0.008 | $0.008 | $610.4067025843 | $870804.55906053 |
| 2024-10-17 | $0.009 | $0.008 | $215.68137831748 | $985520.6534631 |
