| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.35 | $0.34 | $2988817 | $148228099 |
| 2024-11-13 | $0.38 | $0.35 | $1957189 | $151293318 |
| 2024-11-12 | $0.39 | $0.38 | $2267715 | $165177043 |
| 2024-11-11 | $0.4 | $0.39 | $1098150 | $170582424 |
| 2024-11-10 | $0.39 | $0.4 | $915437 | $176306532 |
| 2024-11-09 | $0.41 | $0.39 | $2021779 | $171334652 |
| 2024-11-08 | $0.41 | $0.41 | $2203066 | $180244932 |
| 2024-11-07 | $0.36 | $0 | $2032971.9251821 | $155673902.66785 |
| 2024-11-06 | $0.32 | $0.36 | $1155169.3202893 | $139579562.22493 |
| 2024-11-05 | $0.31 | $0.32 | $838287.68136369 | $134864938.20101 |
| 2024-11-04 | $0.33 | $0.31 | $629159.40619907 | $142118077.76598 |
| 2024-11-03 | $0.33 | $0.33 | $684475.60007472 | $142758275.06692 |
| 2024-11-02 | $0.32 | $0.33 | $1463722.0220849 | $138796890.43324 |
| 2024-11-01 | $0.31 | $0.32 | $1097471.6014379 | $133266571.71896 |
| 2024-10-31 | $0.32 | $0.31 | $1401918.2348585 | $139232753.64082 |
| 2024-10-30 | $0.33 | $0.32 | $1421719.7979496 | $140232000.81573 |
| 2024-10-29 | $0.34 | $0.33 | $2557473.2828858 | $147381138.94726 |
| 2024-10-28 | $0.32 | $0.34 | $582549.37002395 | $132551209.35515 |
| 2024-10-27 | $0.31 | $0.32 | $669594.15916542 | $131972655.80865 |
| 2024-10-26 | $0.31 | $0.31 | $862202.47159361 | $130472810.71289 |
| 2024-10-25 | $0.33 | $0.31 | $1421705.068081 | $139627692.19823 |
| 2024-10-24 | $0.31 | $0.33 | $1284562.0920703 | $129490293.34743 |
| 2024-10-23 | $0.3 | $0.31 | $994680.27958499 | $124041922.19553 |
| 2024-10-22 | $0.29 | $0.3 | $1197176.1697307 | $119298341.43214 |
| 2024-10-21 | $0.29 | $0.29 | $938071.4598459 | $118908961.95198 |
| 2024-10-20 | $0.27 | $0.29 | $1103000.4775755 | $107494264.3534 |
| 2024-10-19 | $0.26 | $0.27 | $683041.36440032 | $104922809.92916 |
| 2024-10-18 | $0.26 | $0.26 | $517699.48495348 | $103028684.18982 |
| 2024-10-17 | $0.27 | $0.26 | $582266.77630349 | $107694180.78024 |
