| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.56 | $0.59 | $42376871 | $260253072 |
| 2025-01-01 | $0.59 | $0.56 | $36367151 | $247514345 |
| 2024-12-31 | $0.56 | $0.59 | $54479270 | $261351326 |
| 2024-12-30 | $0.62 | $0.56 | $43836526 | $249823735 |
| 2024-12-29 | $0.59 | $0.62 | $51673232 | $272606158 |
| 2024-12-28 | $0.64 | $0.59 | $58354290 | $261430804 |
| 2024-12-27 | $0.58 | $0.64 | $98826704 | $285764861 |
| 2024-12-26 | $0.64 | $0.58 | $55955070 | $257753744 |
| 2024-12-25 | $0.61 | $0.64 | $63025668 | $284349821 |
| 2024-12-24 | $0.54 | $0.61 | $43605216 | $269265063 |
