| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.58 | $0.55 | $46369462 | $246339003 |
| 2024-12-21 | $0.51 | $0.58 | $72122127 | $256242635 |
| 2024-12-20 | $0.62 | $0.51 | $83882459 | $228251020 |
| 2024-12-19 | $0.69 | $0.62 | $75621238 | $274453575 |
| 2024-12-18 | $0.72 | $0.69 | $68286096 | $306564744 |
| 2024-12-17 | $0.8 | $0.72 | $117998350 | $322133075 |
| 2024-12-16 | $0.76 | $0.8 | $140808591 | $354537339 |
| 2024-12-15 | $0.78 | $0.76 | $37808816 | $339413789 |
| 2024-12-14 | $0.8 | $0.78 | $59581605 | $348258965 |
| 2024-12-13 | $0.8 | $0.8 | $72841543 | $355233476 |
| 2024-12-08 | $0.98 | $1.03 | $194808304 | $456738181 |
| 2024-12-07 | $1.23 | $0.98 | $341381088 | $433210658 |
| 2024-12-06 | $0.6 | $1.23 | $277714106 | $546729700 |
| 2024-12-05 | $0.5 | $0.6 | $5183447 | $264302360 |
| 2024-12-04 | $0.47 | $0.5 | $1700211 | $222465134 |
| 2024-12-03 | $0.51 | $0.47 | $2122405 | $209544357 |
| 2024-12-02 | $0.48 | $0.51 | $4548221 | $222980660 |
| 2024-12-01 | $0.41 | $0.48 | $4293397 | $207849656 |
| 2024-11-30 | $0.41 | $0.41 | $2768652 | $179211947 |
| 2024-11-29 | $0.4 | $0.41 | $3702500 | $177411571 |
| 2024-11-28 | $0.4 | $0.4 | $1413381 | $175901763 |
| 2024-11-27 | $0.38 | $0.4 | $765023 | $176633714 |
| 2024-11-26 | $0.38 | $0.38 | $762542 | $164963107 |
| 2024-11-25 | $0.36 | $0.38 | $571594 | $166342338 |
| 2024-11-24 | $0.39 | $0.36 | $510259 | $159737439 |
