| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $0.24 | $0 | $47.493534020337 | $0 |
| 2024-11-02 | $0.24 | $0.24 | $47.493534020337 | $0 |
| 2024-11-01 | $0.25 | $0.24 | $4.1056400659388 | $0 |
| 2024-10-31 | $0.26 | $0.25 | $9.2612903335911 | $0 |
| 2024-10-30 | $0.25 | $0.26 | $15.718501924537 | $0 |
| 2024-10-29 | $0.25 | $0.25 | $15.718501924537 | $0 |
| 2024-10-26 | $0.25 | $0.25 | $40.129375088663 | $0 |
| 2024-10-25 | $0.25 | $0.25 | $40.317962857225 | $0 |
| 2024-10-24 | $0.25 | $0.25 | $17.169294120561 | $0 |
| 2024-10-23 | $0.25 | $0.25 | $17.313849842051 | $0 |
| 2024-10-22 | $0.25 | $0.25 | $95.43379335444 | $0 |
| 2024-10-21 | $0.25 | $0.25 | $2.2827320304044 | $0 |
| 2024-10-20 | $0.25 | $0.25 | $48.406898745374 | $0 |
| 2024-10-19 | $0.25 | $0.25 | $15.679507518666 | $0 |
| 2024-10-18 | $0.27 | $0.25 | $320.96220558487 | $0 |
| 2024-10-17 | $0.25 | $0.27 | $15.714382074176 | $0 |
