| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.25 | $0 | $169.6086062769 | $411714.98538173 |
| 2024-11-06 | $0.24 | $0.25 | $13.065947504788 | $398527.67949948 |
| 2024-11-05 | $0.23 | $0.24 | $1.1236604874229 | $390421.07864134 |
| 2024-11-04 | $0.24 | $0.23 | $5.5099632794955 | $394156.99860701 |
| 2024-11-03 | $0.24 | $0.24 | $3.3462608105965 | $401108.11542259 |
| 2024-11-02 | $0.24 | $0.24 | $12.579176017629 | $404926.77155931 |
| 2024-11-01 | $0.24 | $0.24 | $12.579176017629 | $404926.77155931 |
| 2024-10-31 | $0.25 | $0 | $2.0458068052116 | $422063.6984553 |
| 2024-10-30 | $0.26 | $0.25 | $168.68920814022 | $428458.30872087 |
| 2024-10-29 | $0.25 | $0.26 | $265.03841747199 | $426262.47864914 |
| 2024-10-28 | $0.25 | $0.25 | $1.2500013592386 | $421783.82319446 |
| 2024-10-27 | $0.25 | $0.25 | $52.141797756007 | $421413.83898675 |
| 2024-10-26 | $0.25 | $0.25 | $89.435962492479 | $414498.92018639 |
| 2024-10-25 | $0.26 | $0.25 | $1.5047995544447 | $428030.7929609 |
| 2024-10-24 | $0.25 | $0.26 | $2.6777034457045 | $425982.89069492 |
| 2024-10-23 | $0.26 | $0.25 | $121.63175299909 | $432243.37724106 |
| 2024-10-22 | $0.27 | $0.26 | $155.00030452943 | $448439.11274128 |
| 2024-10-21 | $0.27 | $0.27 | $2.4386149299427 | $452866.7487444 |
| 2024-10-20 | $0.27 | $0.27 | $133.5612272769 | $447819.93397068 |
| 2024-10-19 | $0.27 | $0.27 | $162.4943997015 | $446658.934226 |
| 2024-10-18 | $0.27 | $0.27 | $4.9274078746449 | $444468.58823598 |
| 2024-10-17 | $0.27 | $0.27 | $98.881692700554 | $451654.28301127 |
