| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.31 | $0.33 | $194796163 | $310956176 |
| 2024-12-21 | $0.32 | $0.31 | $206568565 | $297439906 |
| 2024-12-20 | $0.34 | $0.32 | $391045322 | $301515980 |
| 2024-12-19 | $0.45 | $0.34 | $349669806 | $327830151 |
| 2024-12-18 | $0.46 | $0.45 | $187477590 | $426099203 |
| 2024-12-17 | $0.49 | $0.46 | $262705472 | $435064271 |
| 2024-12-16 | $0.54 | $0.49 | $350261161 | $461688535 |
| 2024-12-15 | $0.63 | $0.54 | $501672076 | $511375644 |
| 2024-12-14 | $0.58 | $0.63 | $422708634 | $597182989 |
| 2024-12-13 | $0.59 | $0.58 | $508366700 | $552894096 |
| 2024-12-08 | $0.63 | $0.6 | $408141715 | $568175548 |
| 2024-12-07 | $0.59 | $0.63 | $381524170 | $601267995 |
| 2024-12-06 | $0.59 | $0.59 | $572325289 | $558597963 |
| 2024-12-05 | $0.54 | $0.59 | $720839232 | $556006167 |
| 2024-12-04 | $0.51 | $0.54 | $382504988 | $509642943 |
| 2024-12-03 | $0.54 | $0.51 | $506170871 | $487094877 |
| 2024-12-02 | $0.6 | $0.54 | $494549903 | $513677441 |
| 2024-12-01 | $0.61 | $0.6 | $900052959 | $571528160 |
| 2024-11-30 | $0.66 | $0.61 | $1382967405 | $578261365 |
| 2024-11-29 | $0.42 | $0.66 | $1356950307 | $623352644 |
| 2024-11-28 | $0.44 | $0.42 | $314562070 | $398584540 |
| 2024-11-27 | $0.41 | $0.44 | $353102976 | $416505395 |
| 2024-11-26 | $0.44 | $0.41 | $292915005 | $389288539 |
| 2024-11-25 | $0.42 | $0.44 | $555730760 | $416247130 |
| 2024-11-24 | $0.48 | $0.42 | $456997612 | $400008315 |
