| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.3 | $0.32 | $284851218 | $300912778 |
| 2025-01-01 | $0.28 | $0.3 | $157352854 | $287581381 |
| 2024-12-31 | $0.27 | $0.28 | $129671547 | $266395257 |
| 2024-12-30 | $0.27 | $0.27 | $196086977 | $259211810 |
| 2024-12-29 | $0.28 | $0.27 | $81537739 | $257870771 |
| 2024-12-28 | $0.29 | $0.28 | $104444506 | $263915527 |
| 2024-12-27 | $0.3 | $0.29 | $103031859 | $272870725 |
| 2024-12-26 | $0.32 | $0.3 | $130105335 | $281805488 |
| 2024-12-25 | $0.34 | $0.32 | $121851322 | $302847559 |
| 2024-12-24 | $0.31 | $0.34 | $148980398 | $327106456 |
