| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0008 | $0 | $77.150116399018 | $0 |
| 2024-11-06 | $0.0007 | $0.0008 | $15.17689301684 | $0 |
| 2024-11-05 | $0.0007 | $0.0007 | $15.17689301684 | $0 |
| 2024-11-03 | $0.0007 | $0.0007 | $7.6892038472071 | $0 |
| 2024-11-02 | $0.0007 | $0.0007 | $7.6972043174818 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $31.831334301437 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $7.889823310233 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $7.889823310233 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $7.6635587059775 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $7.6635587059775 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $7.2794017450619 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $3.6310703352747 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $10.8195216034 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $24.414305372148 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $7.3138449634547 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $7.3871123978567 | $0 |
| 2024-10-20 | $0.0007 | $0.0007 | $7.3871123978567 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $7.4678664020087 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $7.2979916780488 | $0 |
| 2024-10-17 | $0.0007 | $0.0007 | $7.2979916780488 | $0 |
