| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-6 | $0 | $4004.9435375725 | $0 |
| 2024-11-06 | $3.0E-6 | $3.0E-6 | $9571.3263125149 | $0 |
| 2024-11-05 | $3.0E-6 | $3.0E-6 | $24345.799699546 | $0 |
| 2024-11-04 | $3.0E-6 | $3.0E-6 | $2733.1948770628 | $0 |
| 2024-11-03 | $3.0E-6 | $3.0E-6 | $20055.576978816 | $0 |
| 2024-11-02 | $3.0E-6 | $3.0E-6 | $45707.664261581 | $0 |
| 2024-11-01 | $3.0E-6 | $3.0E-6 | $8414.3647155158 | $0 |
| 2024-10-31 | $3.0E-6 | $3.0E-6 | $8117.2121224945 | $0 |
| 2024-10-30 | $3.0E-6 | $3.0E-6 | $14039.3318193 | $0 |
| 2024-10-29 | $3.0E-6 | $3.0E-6 | $23052.137059895 | $0 |
| 2024-10-28 | $3.0E-6 | $3.0E-6 | $19576.432402254 | $0 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $22304.880607193 | $0 |
| 2024-10-26 | $2.0E-6 | $3.0E-6 | $21185.561806845 | $0 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $8120.7480988445 | $0 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $12097.765306579 | $0 |
| 2024-10-23 | $3.0E-6 | $2.0E-6 | $22366.717394018 | $0 |
| 2024-10-22 | $2.0E-6 | $3.0E-6 | $4222.9664366263 | $0 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $14046.319158169 | $0 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $6595.6410023972 | $0 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $12602.667156072 | $0 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $43971.175813969 | $0 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $35247.190921042 | $0 |
