| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $253247.12995089 | $1725592.3218198 |
| 2024-11-06 | $0.002 | $0.002 | $267526.43534564 | $1652550.0682624 |
| 2024-11-05 | $0.002 | $0.002 | $303054.56966034 | $1820005.9241462 |
| 2024-11-04 | $0.001 | $0.002 | $162401.58465868 | $1203598.9173772 |
| 2024-11-03 | $0.001 | $0.001 | $175575.37514771 | $1309062.6994685 |
| 2024-11-02 | $0.001 | $0.001 | $166567.67674599 | $1434239.613748 |
| 2024-11-01 | $0.001 | $0.001 | $153654.51073485 | $1433403.3957861 |
| 2024-10-31 | $0.002 | $0.001 | $172453.75855932 | $1554685.8910209 |
| 2024-10-30 | $0.002 | $0.002 | $297344.12626515 | $1734190.8298819 |
| 2024-10-29 | $0.001 | $0.002 | $213651.64983478 | $1478464.1196829 |
| 2024-10-28 | $0.001 | $0.001 | $179096.49343519 | $1476864.0375769 |
| 2024-10-27 | $0.001 | $0.001 | $174645.24639552 | $1485642.4626465 |
| 2024-10-26 | $0.002 | $0.001 | $150176.2927497 | $1529578.2226451 |
| 2024-10-25 | $0.002 | $0.002 | $210661.78120898 | $1655701.4328446 |
| 2024-10-24 | $0.002 | $0.002 | $233716.32505965 | $1772007.3423423 |
| 2024-10-23 | $0.002 | $0.002 | $243155.73618698 | $1821159.2634566 |
| 2024-10-22 | $0.002 | $0.002 | $280199.04768155 | $1918752.1531693 |
| 2024-10-21 | $0.002 | $0.002 | $165403.36785843 | $1870118.0894969 |
| 2024-10-20 | $0.002 | $0.002 | $175430.89008527 | $1895454.4021668 |
| 2024-10-19 | $0.002 | $0.002 | $189532.98611421 | $2039200.8629143 |
| 2024-10-18 | $0.002 | $0.002 | $171454.31872899 | $2028818.1815076 |
| 2024-10-17 | $0.002 | $0.002 | $172935.77737676 | $2272980.1071937 |
