货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. ADAcash价格
  5. 历史数据
ADAcash USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-9 $0 $2.1166456748597 $0
2024-11-06 $2.0E-9 $2.0E-9 $6.9848933377751 $0
2024-11-05 $2.0E-9 $2.0E-9 $7.5565294536917 $0
2024-11-04 $2.0E-9 $2.0E-9 $1.2184399191043 $0
2024-11-03 $2.0E-9 $2.0E-9 $8.2909391080478 $0
2024-11-02 $2.0E-9 $2.0E-9 $3.8648442462487 $0
2024-11-01 $2.0E-9 $2.0E-9 $12.093885933062 $0
2024-10-31 $2.0E-9 $2.0E-9 $14.729167406469 $0
2024-10-30 $2.0E-9 $2.0E-9 $39.629204862585 $0
2024-10-29 $2.0E-9 $2.0E-9 $11.706726432013 $0
2024-10-28 $2.0E-9 $2.0E-9 $11.707479742729 $0
2024-10-27 $2.0E-9 $2.0E-9 $11.902956017174 $0
2024-10-26 $2.0E-9 $2.0E-9 $4.116645670498 $0
2024-10-25 $2.0E-9 $2.0E-9 $3.9618702339349 $0
2024-10-24 $2.0E-9 $2.0E-9 $112.36155139372 $0
2024-10-23 $2.0E-9 $2.0E-9 $916.31312174283 $0
2024-10-22 $2.0E-9 $2.0E-9 $249.96493753239 $0
2024-10-21 $2.0E-9 $2.0E-9 $40.47299266617 $0
2024-10-20 $2.0E-9 $2.0E-9 $7.6667773191538 $0
2024-10-19 $2.0E-9 $2.0E-9 $7.6667773191538 $0
2024-10-18 $2.0E-9 $2.0E-9 $48.82373965212 $0
2024-10-17 $2.0E-9 $2.0E-9 $305.89472295687 $0