| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $1072.6351957524 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $184.03511522666 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $25.202153739732 | $0 |
| 2024-11-04 | $0.0009 | $0.001 | $0.0045035659867523 | $0 |
| 2024-11-03 | $0.0009 | $0.0009 | $0.1507510381003 | $0 |
| 2024-11-02 | $0.001 | $0.0009 | $0.19892924314321 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $606.23719821401 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $1.8426874457127 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $12.97117283553 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $12.865088475219 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $7.7439298400234 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $168.06877085574 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $37.593426743118 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $37.566228961478 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $355.50712193555 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $2212.7855006385 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $2.8549932691879 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $386.68355898537 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $389.13526499158 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $1100.1290619239 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $2752.4537248858 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $10.418902058841 | $0 |
