| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $235254.81848794 | $3150492.6992379 |
| 2024-11-06 | $0.03 | $0.03 | $260481.81157057 | $3148586.3745294 |
| 2024-11-05 | $0.03 | $0.03 | $272153.13710168 | $3146795.4871867 |
| 2024-11-04 | $0.03 | $0.03 | $320683.98456999 | $3145858.6002252 |
| 2024-11-03 | $0.03 | $0.03 | $334953.70414788 | $3155029.4418171 |
| 2024-11-02 | $0.03 | $0.03 | $414552.02006733 | $3149959.7465223 |
| 2024-11-01 | $0.03 | $0.03 | $435356.49661389 | $3156965.1443061 |
| 2024-10-31 | $0.03 | $0.03 | $471337.1352274 | $3170346.1946753 |
| 2024-10-30 | $0.03 | $0.03 | $560396.81602604 | $3207891.9406411 |
| 2024-10-29 | $0.03 | $0.03 | $538972.26959863 | $3222398.9579398 |
| 2024-10-28 | $0.03 | $0.03 | $498534.03627372 | $3221104.4927716 |
| 2024-10-27 | $0.03 | $0.03 | $534587.40672415 | $3228028.6311371 |
| 2024-10-26 | $0.03 | $0.03 | $516825.05202568 | $3236727.983485 |
| 2024-10-25 | $0.03 | $0.03 | $547685.28610467 | $3257175.8182345 |
| 2024-10-24 | $0.03 | $0.03 | $565974.5532846 | $3275483.3919782 |
| 2024-10-23 | $0.03 | $0.03 | $509516.84616856 | $3264987.742372 |
| 2024-10-22 | $0.03 | $0.03 | $491430.20026666 | $3262805.0848899 |
| 2024-10-21 | $0.03 | $0.03 | $577070.96949368 | $3289606.1962649 |
| 2024-10-20 | $0.03 | $0.03 | $607738.55335572 | $3308503.6751476 |
| 2024-10-19 | $0.03 | $0.03 | $580033.47101911 | $3289865.1419416 |
| 2024-10-18 | $0.03 | $0.03 | $639811.59462236 | $3265373.3859526 |
| 2024-10-17 | $0.03 | $0.03 | $620905.86198261 | $3263069.1045217 |
