| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $168.89671707652 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $17.101840426459 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $16.433261638721 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $30.075579702652 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $4.3347456875682 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $15.392556235441 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $28.060546974461 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $83.367055052014 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $30.004004701906 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $27.341026170634 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $4.0473614110528 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $14.809784274955 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $44.210671702885 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $33.29536709798 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $35.008706634543 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $9.9821713751904 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $18.679228968362 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $22.696759815649 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $4.2841498754377 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $18.692371795931 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $18.08147192008 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $20.163692766965 | $0 |
