| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $3102.6793303723 | $60873.30858556 |
| 2024-11-06 | $0.004 | $0.004 | $2534.517093152 | $59171.646292879 |
| 2024-11-05 | $0.003 | $0.004 | $3442.3328135181 | $51270.265979276 |
| 2024-11-04 | $0.004 | $0.003 | $3592.9439138482 | $70416.548167702 |
| 2024-11-03 | $0.004 | $0.004 | $3585.9617907528 | $70355.805895147 |
| 2024-11-02 | $0.004 | $0.004 | $3510.0011187834 | $70344.080919447 |
| 2024-11-01 | $0.004 | $0.004 | $3612.7835994241 | $69757.626199855 |
| 2024-10-31 | $0.004 | $0.004 | $3575.456193265 | $69727.941951723 |
| 2024-10-30 | $0.004 | $0.004 | $1317.7355704159 | $69657.684547362 |
| 2024-10-29 | $0.004 | $0.004 | $2776.322401047 | $70478.896086854 |
| 2024-10-28 | $0.004 | $0.004 | $3574.2224025029 | $69541.607034601 |
| 2024-10-27 | $0.004 | $0.004 | $3579.0497319481 | $69453.952807077 |
| 2024-10-26 | $0.004 | $0.004 | $3416.0877624036 | $66383.927842093 |
| 2024-10-25 | $0.004 | $0.004 | $1960.1395269729 | $66903.989694178 |
| 2024-10-24 | $0.004 | $0.004 | $3196.3033171757 | $66078.84349292 |
| 2024-10-23 | $0.004 | $0.004 | $2766.9099942574 | $66939.722779922 |
| 2024-10-22 | $0.004 | $0.004 | $3396.240191136 | $66085.030785281 |
| 2024-10-21 | $0.004 | $0.004 | $3381.6315279835 | $66619.824464927 |
| 2024-10-20 | $0.004 | $0.004 | $3429.9978479554 | $66345.383319457 |
| 2024-10-19 | $0.004 | $0.004 | $3667.5258082676 | $66914.709390173 |
| 2024-10-18 | $0.004 | $0.004 | $3696.0550682887 | $72109.163436976 |
| 2024-10-17 | $0.004 | $0.004 | $3646.9053953577 | $72809.061604767 |
