| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $1156.7060677515 | $1516332.3830452 |
| 2024-11-06 | $0.004 | $0.004 | $470.53847773576 | $1400732.6551215 |
| 2024-11-05 | $0.004 | $0.004 | $765.99884222822 | $1409560.5103024 |
| 2024-11-04 | $0.004 | $0.004 | $935.53410376545 | $1399292.636948 |
| 2024-11-03 | $0.004 | $0.004 | $741.78941000549 | $1405984.9899331 |
| 2024-11-02 | $0.004 | $0.004 | $444.94407849569 | $1358422.6246018 |
| 2024-11-01 | $0.004 | $0.004 | $99.57420275372 | $1371092.6750012 |
| 2024-10-31 | $0.004 | $0.004 | $885.11630859591 | $1523543.244144 |
| 2024-10-30 | $0.004 | $0.004 | $332.93863495537 | $1440975.60214 |
| 2024-10-29 | $0.004 | $0.004 | $805.92599279558 | $1513012.9430539 |
| 2024-10-28 | $0.004 | $0.004 | $1.6699709246909 | $1463658.4583785 |
| 2024-10-27 | $0.004 | $0.004 | $142.43554425386 | $1415991.9621338 |
| 2024-10-26 | $0.004 | $0.004 | $469.22949583089 | $1406462.8604231 |
| 2024-10-25 | $0.004 | $0.004 | $171.45408236453 | $1493935.8070056 |
| 2024-10-24 | $0.004 | $0.004 | $1236.8136690783 | $1498145.2689039 |
| 2024-10-23 | $0.004 | $0.004 | $581.88954717189 | $1543858.9242607 |
| 2024-10-22 | $0.004 | $0.004 | $1054.4526871905 | $1575964.6780844 |
| 2024-10-21 | $0.004 | $0.004 | $851.6485112785 | $1418442.0567896 |
| 2024-10-20 | $0.004 | $0.004 | $21.442188719293 | $1403110.7988739 |
| 2024-10-19 | $0.005 | $0.004 | $180.19762181179 | $1691892.1854396 |
| 2024-10-18 | $0.004 | $0.005 | $198.07340685854 | $1661418.8194577 |
| 2024-10-17 | $0.004 | $0.004 | $544.65308999843 | $1653082.9381584 |
