| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $265837.69929865 | $5193959.6076693 |
| 2024-11-06 | $0.002 | $0.002 | $82006.654452772 | $5028710.9737599 |
| 2024-11-05 | $0.002 | $0.002 | $136008.82550667 | $5011900.9415334 |
| 2024-11-04 | $0.002 | $0.002 | $285584.41200944 | $5214411.8735237 |
| 2024-11-03 | $0.002 | $0.002 | $151906.02853293 | $5136245.8842542 |
| 2024-11-02 | $0.002 | $0.002 | $223009.95481412 | $5307801.9395845 |
| 2024-11-01 | $0.002 | $0.002 | $191656.15164367 | $5348358.3241772 |
| 2024-10-31 | $0.002 | $0.002 | $164985.17591331 | $5510605.8277957 |
| 2024-10-30 | $0.002 | $0.002 | $177443.16512177 | $5484103.2478418 |
| 2024-10-29 | $0.002 | $0.002 | $309554.049727 | $5427618.3524393 |
| 2024-10-28 | $0.002 | $0.002 | $140673.19521803 | $5528472.4205922 |
| 2024-10-27 | $0.002 | $0.002 | $404782.84501956 | $5481102.6102462 |
| 2024-10-26 | $0.002 | $0.002 | $188084.5644962 | $5404278.0760764 |
| 2024-10-25 | $0.002 | $0.002 | $268418.93164578 | $5698485.5913053 |
| 2024-10-24 | $0.002 | $0.002 | $512696.80367866 | $5771884.3043445 |
| 2024-10-23 | $0.002 | $0.002 | $1508287.5574732 | $5852264.8523228 |
| 2024-10-22 | $0.002 | $0.002 | $578306.35463628 | $5888791.143748 |
| 2024-10-21 | $0.002 | $0.002 | $666997.65330425 | $6050908.8396112 |
| 2024-10-20 | $0.002 | $0.002 | $195568.29081108 | $6070876.2914278 |
| 2024-10-19 | $0.002 | $0.002 | $219061.72099193 | $5997176.7226292 |
| 2024-10-18 | $0.002 | $0.002 | $395968.70804653 | $5849174.2841045 |
| 2024-10-17 | $0.002 | $0.002 | $1440951.1882573 | $6153973.5970112 |
