| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-6 | $0 | $644.38232128299 | $0 |
| 2024-11-06 | $6.0E-6 | $6.0E-6 | $413.47270556221 | $0 |
| 2024-11-05 | $6.0E-6 | $6.0E-6 | $523.98974547635 | $0 |
| 2024-11-04 | $6.0E-6 | $6.0E-6 | $458.02002868668 | $0 |
| 2024-11-03 | $6.0E-6 | $6.0E-6 | $453.26605357464 | $0 |
| 2024-11-02 | $6.0E-6 | $6.0E-6 | $682.11963970141 | $0 |
| 2024-11-01 | $6.0E-6 | $6.0E-6 | $456.52680740805 | $0 |
| 2024-10-31 | $6.0E-6 | $6.0E-6 | $544.83410376137 | $0 |
| 2024-10-30 | $6.0E-6 | $6.0E-6 | $565.21007373973 | $0 |
| 2024-10-29 | $6.0E-6 | $6.0E-6 | $457.52647233595 | $0 |
| 2024-10-28 | $6.0E-6 | $6.0E-6 | $421.99781278917 | $0 |
| 2024-10-27 | $6.0E-6 | $6.0E-6 | $395.16837632021 | $0 |
| 2024-10-26 | $6.0E-6 | $6.0E-6 | $489.31788435246 | $0 |
| 2024-10-25 | $6.0E-6 | $6.0E-6 | $597.52990280361 | $0 |
| 2024-10-24 | $6.0E-6 | $6.0E-6 | $410.54416475749 | $0 |
| 2024-10-23 | $6.0E-6 | $6.0E-6 | $164.16644086308 | $0 |
| 2024-10-22 | $6.0E-6 | $6.0E-6 | $107.54908465145 | $0 |
| 2024-10-21 | $5.0E-6 | $6.0E-6 | $385.7087645001 | $0 |
| 2024-10-20 | $5.0E-6 | $5.0E-6 | $308.51500285073 | $0 |
| 2024-10-19 | $5.0E-6 | $5.0E-6 | $81.462317073691 | $0 |
| 2024-10-18 | $6.0E-6 | $5.0E-6 | $200.28508842242 | $0 |
| 2024-10-17 | $6.0E-6 | $6.0E-6 | $313.54221206812 | $0 |
