| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $2.823961013636 | $22098.373542838 |
| 2024-11-04 | $0.0004 | $0.0004 | $2.3310177411385 | $19321.96847692 |
| 2024-11-03 | $0.0004 | $0.0004 | $2.3310177411385 | $19321.96847692 |
| 2024-10-28 | $0.0005 | $0 | $43.873407258971 | $24328.551416173 |
| 2024-10-27 | $0.0005 | $0.0005 | $43.90820614244 | $24375.952762632 |
| 2024-10-26 | $0.0005 | $0.0005 | $43.90820614244 | $24375.952762632 |
| 2024-10-23 | $0.0004 | $0.0005 | $14.451062074208 | $23476.846471747 |
| 2024-10-22 | $0.0004 | $0.0004 | $14.451062074208 | $23476.846471747 |
| 2024-10-21 | $0.0004 | $0.0004 | $156.84097721443 | $21854.441614994 |
| 2024-10-20 | $0.0004 | $0.0004 | $174.96647016891 | $21735.479057577 |
| 2024-10-19 | $0.0005 | $0.0004 | $171.08625135736 | $25511.065582268 |
| 2024-10-18 | $0.0005 | $0.0005 | $171.08625135736 | $25511.065582268 |
