| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $3.0E-5 | $0 | $26.324969626852 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $26.324969626852 | $0 |
| 2024-10-27 | $3.0E-5 | $0 | $143.00118430724 | $0 |
| 2024-10-26 | $4.0E-5 | $3.0E-5 | $4.4515732901558 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $4.7135406606949 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $4.7135406606949 | $0 |
| 2024-10-19 | $4.0E-5 | $0 | $5.0478060062972 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $47.783042616716 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $9.6301414030302 | $0 |
