| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $107.66345947372 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $31.169298099851 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $134.55629520529 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $2252.131244931 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $113.63445012901 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $2051.3859624817 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $68.953640815557 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $152.88429230354 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $908.82844141814 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $206.03858570033 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $1381.0575245386 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $63.915345098332 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $902.24316203634 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $449.0275485564 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $425.10938040026 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $543.49903400591 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $1253.0665901041 | $0 |
| 2024-10-21 | $0.003 | $0.002 | $3748.064622115 | $0 |
| 2024-10-20 | $0.002 | $0.003 | $137.96036471938 | $0 |
| 2024-10-19 | $0.003 | $0.002 | $1628.5382559413 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $994.47743965388 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $302.71414464235 | $0 |
