| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.18 | $0.18 | $17067566 | $26038372 |
| 2024-11-09 | $0.17 | $0.17 | $12675106 | $24589166 |
| 2024-11-07 | $0.17 | $0 | $19090391.047278 | $24368336.040885 |
| 2024-11-06 | $0.16 | $0.17 | $13837516.831953 | $22870191.89778 |
| 2024-11-05 | $0.15 | $0.16 | $13170242.639483 | $21791243.241463 |
| 2024-11-04 | $0.16 | $0.15 | $12868187.897651 | $22401204.981124 |
| 2024-11-03 | $0.16 | $0.16 | $9061120.2374319 | $23049009.297535 |
| 2024-11-02 | $0.16 | $0.16 | $11064698.732871 | $23393037.972013 |
| 2024-11-01 | $0.17 | $0.16 | $6633137.1324032 | $23830909.358817 |
| 2024-10-31 | $0.17 | $0.17 | $5786643.6643363 | $24701409.954889 |
| 2024-10-30 | $0.18 | $0.17 | $6418117.4566809 | $25290441.113617 |
| 2024-10-29 | $0.18 | $0.18 | $7170166.5807719 | $25181270.353238 |
| 2024-10-28 | $0.16 | $0.18 | $3416090.1977156 | $23543629.817615 |
| 2024-10-27 | $0.16 | $0.16 | $4656621.1550279 | $23419200.892873 |
| 2024-10-26 | $0.16 | $0.16 | $6029112.9878882 | $23551578.20742 |
| 2024-10-25 | $0.18 | $0.16 | $6043499.9519962 | $25372941.688645 |
| 2024-10-24 | $0.19 | $0.18 | $19984548.05209 | $27886587.450137 |
| 2024-10-23 | $0.18 | $0.19 | $11870590.275576 | $26311140.703051 |
| 2024-10-22 | $0.18 | $0.18 | $5011266.1173027 | $25209342.438328 |
| 2024-10-21 | $0.17 | $0.18 | $12199444.484102 | $25181651.634479 |
| 2024-10-20 | $0.18 | $0.17 | $16885386.823702 | $25959487.532084 |
| 2024-10-19 | $0.16 | $0.18 | $2039580.8785753 | $23331853.946343 |
| 2024-10-18 | $0.16 | $0.16 | $1782086.0719251 | $22853424.274839 |
| 2024-10-17 | $0.16 | $0.16 | $2129625.4448695 | $23115246.761121 |
